Contract Tape

IPSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

IPSC most active options contracts

Page 1 of 1
Contract IPSC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume38
OI13
IV0.95
Contract IPSC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume12
OI21
IV1.03
Contract IPSC270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1857
IV1.20
Contract IPSC270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI1135
IV0.84
Contract IPSC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI936
IV0.01
Contract IPSC270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI664
IV1.14
Contract IPSC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI265
IV0.95
Contract IPSC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI136
IV0.01
Contract IPSC270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI119
IV0.01
Contract IPSC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI89
IV0.20
Contract IPSC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI34
IV10.00
Contract IPSC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI29
IV1.17
Contract IPSC270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI28
IV10.00
Contract IPSC270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI21
IV10.00
Contract IPSC270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI11
IV1.15
Contract IPSC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV0.01
Contract IPSC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI9
IV0.83
Contract IPSC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV2.45
Contract IPSC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI6
IV0.01
Contract IPSC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI6
IV0.86
Contract IPSC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI4
IV0.64
Contract IPSC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.60
Contract IPSC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.83
Contract IPSC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract IPSC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract IPSC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.39
Contract IPSC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.20
Contract IPSC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract IPSC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.61
Contract IPSC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract IPSC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract IPSC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.27
Contract IPSC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract IPSC270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI-
IV0.31
Contract IPSC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.43
Contract IPSC270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV10.00
Contract IPSC270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.73
Contract IPSC270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.31