BBIO280121C00100000
Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI62
IV0.55
Contract Tape
BBIO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
263
records
Detail Tape
BBIO most active options contracts
Contract
BBIO280121C00085000
Side
Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI52
IV0.58
Contract
BBIO260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI30
IV0.67
Contract
BBIO260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI29
IV0.51
Contract
BBIO260821P00062500
Side
Put
Expiry21 Aug 2026
Strike62.50
Volume2
OI20
IV0.95
Contract
BBIO270115C00077500
Side
Call
Expiry15 Jan 2027
Strike77.50
Volume2
OI18
IV0.53
Contract
BBIO270115C00072500
Side
Call
Expiry15 Jan 2027
Strike72.50
Volume2
OI16
IV0.55
Contract
BBIO270219C00070000
Side
Call
Expiry19 Feb 2027
Strike70.00
Volume2
OI12
IV0.57
Contract
BBIO270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI11
IV0.00
Contract
BBIO260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI9
IV0.55
Contract
BBIO270115P00022500
Side
Put
Expiry15 Jan 2027
Strike22.50
Volume2
OI8
IV1.69
Contract
BBIO260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI7
IV0.53
Contract
BBIO260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI6
IV1.87
Contract
BBIO260918C00082500
Side
Call
Expiry18 Sep 2026
Strike82.50
Volume2
OI6
IV0.52
Contract
BBIO261120C00067500
Side
Call
Expiry20 Nov 2026
Strike67.50
Volume2
OI6
IV0.71
Contract
BBIO270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI6
IV1.39
Contract
BBIO270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI4
IV1.27
Contract
BBIO280121C00062500
Side
Call
Expiry21 Jan 2028
Strike62.50
Volume2
OI3
IV0.62
Contract
BBIO261120P00070000
Side
Put
Expiry20 Nov 2026
Strike70.00
Volume2
OI2
IV0.50
Contract
BBIO261120C00115000
Side
Call
Expiry20 Nov 2026
Strike115.00
Volume2
OI2
IV0.54
Contract
BBIO270219P00072500
Side
Put
Expiry19 Feb 2027
Strike72.50
Volume2
OI2
IV0.58
Contract
BBIO270219C00085000
Side
Call
Expiry19 Feb 2027
Strike85.00
Volume2
OI2
IV0.38
Contract
BBIO280121C00057500
Side
Call
Expiry21 Jan 2028
Strike57.50
Volume2
OI2
IV0.62
Contract
BBIO261120P00072500
Side
Put
Expiry20 Nov 2026
Strike72.50
Volume2
OI1
IV0.51
Contract
BBIO270219C00095000
Side
Call
Expiry19 Feb 2027
Strike95.00
Volume2
OI1
IV0.51
Contract
BBIO261120C00040000
Side
Call
Expiry20 Nov 2026
Strike40.00
Volume2
OI-
IV0.00
Contract
BBIO270115C00012500
Side
Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI-
IV0.00
Contract
BBIO270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI-
IV0.25
Contract
BBIO260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI796
IV0.82
Contract
BBIO260821C00067500
Side
Call
Expiry21 Aug 2026
Strike67.50
Volume1
OI628
IV0.64
Contract
BBIO270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI513
IV0.53
Contract
BBIO261120C00075000
Side
Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI382
IV0.56
Contract
BBIO280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI363
IV0.61
Contract
BBIO280121C00095000
Side
Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI362
IV0.56
Contract
BBIO270115P00055000
Side
Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI335
IV0.55
Contract
BBIO261120C00050000
Side
Call
Expiry20 Nov 2026
Strike50.00
Volume1
OI304
IV0.69
Contract
BBIO261120P00065000
Side
Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI303
IV0.55
Contract
BBIO261120C00045000
Side
Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI302
IV0.00
Contract
BBIO270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI279
IV0.51
Contract
BBIO270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI239
IV1.20
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.