Strike Intelligence

BBIO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

BBIO strike activity map

Page 1 of 2
Strike 32.50
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 0 IV 1.32
Strike 35.00
Calls V 0 · OI 6 IV 1.38
Puts V 0 · OI 0 IV 1.22
Strike 37.50
Calls V 0 · OI 1 IV 1.42
Puts V 0 · OI 0 IV 1.13
Strike 40.00
Calls V 0 · OI 20 IV 1.29
Puts V 0 · OI 0 IV 1.04
Strike 42.50
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 0.96
Strike 45.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 0 IV 0.88
Strike 47.50
Calls V 0 · OI 2 IV 0.77
Puts V 0 · OI 0 IV 0.81
Strike 50.00
Calls V 0 · OI 29 IV 0.88
Puts V 0 · OI 604 IV 0.74
Strike 55.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 25 IV 0.60
Strike 57.50
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 28 IV 0.54
Strike 60.00
Calls V 0 · OI 15 IV 0.01
Puts V 0 · OI 47 IV 0.48
Strike 62.50
Calls V 0 · OI 141 IV 0.67
Puts V 0 · OI 20 IV 0.42
Strike 65.00
Calls V 0 · OI 444 IV 0.66
Puts V 0 · OI 159 IV 0.38
Strike 67.50
Calls V 0 · OI 628 IV 0.64
Puts V 0 · OI 180 IV 0.32
Strike 70.00
Calls V 0 · OI 514 IV 0.51
Puts V 0 · OI 2933 IV 0.27
Strike 72.50
Calls V 1 · OI 13 IV 0.54
Puts V 1 · OI 14 IV 0.60
Strike 75.00
Calls V 148 · OI 617 IV 0.51
Puts V 0 · OI 314 IV 0.50
Strike 77.50
Calls V 58 · OI 320 IV 0.49
Puts V 0 · OI 41 IV 0.58
Strike 80.00
Calls V 205 · OI 367 IV 0.44
Puts V 2 · OI 72 IV 0.47
Strike 82.50
Calls V 2 · OI 242 IV 0.61
Puts V 0 · OI 56 IV 0.53
Strike 85.00
Calls V 0 · OI 346 IV 0.50
Puts V 6 · OI 4 IV 0.57
Strike 87.50
Calls V 0 · OI 86 IV 0.52
Puts V 0 · OI 11 IV 0.51
Strike 90.00
Calls V 90 · OI 762 IV 0.53
Puts V 0 · OI 67 IV 0.55
Strike 92.50
Calls V 0 · OI 29 IV 0.57
Puts V 0 · OI 0 IV 0.61
Strike 95.00
Calls V 2 · OI 72 IV 0.58
Puts V 0 · OI 9 IV 0.64
Strike 97.50
Calls V 0 · OI 504 IV 0.27
Puts V 0 · OI 0 IV 0.65
Strike 100.00
Calls V 0 · OI 275 IV 0.58
Puts V 0 · OI 3 IV 0.59
Strike 105.00
Calls V 0 · OI 25 IV 0.38
Puts V 0 · OI 0 IV 0.65