Contract Tape

BBIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 263 records

Detail Tape

BBIO most active options contracts

Page 7 of 7
Contract BBIO261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI2
IV0.55
Contract BBIO261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume1
OI2
IV0.53
Contract BBIO261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI2
IV0.53
Contract BBIO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI2
IV1.82
Contract BBIO270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI2
IV0.64
Contract BBIO270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume1
OI2
IV0.54
Contract BBIO270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume1
OI2
IV0.82
Contract BBIO270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI2
IV0.53
Contract BBIO280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI2
IV0.72
Contract BBIO260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume1
OI1
IV2.58
Contract BBIO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI1
IV0.74
Contract BBIO261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume1
OI1
IV0.27
Contract BBIO270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI1
IV0.81
Contract BBIO270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume1
OI1
IV0.60
Contract BBIO270521C00042500
Side Call
Expiry21 May 2027
Strike42.50
Volume1
OI1
IV0.71
Contract BBIO280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume1
OI1
IV0.53
Contract BBIO280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI1
IV0.79
Contract BBIO280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI1
IV0.51
Contract BBIO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV1.87
Contract BBIO260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI-
IV0.77
Contract BBIO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI-
IV0.13
Contract BBIO270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.00
Contract BBIO270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume1
OI-
IV0.00