Contract Tape

NBP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

NBP most active options contracts

Page 1 of 1
Contract NBP270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume79
OI540
IV1.45
Contract NBP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume37
OI41
IV0.80
Contract NBP261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume32
OI554
IV1.53
Contract NBP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume9
OI28
IV1.70
Contract NBP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI278
IV1.10
Contract NBP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI108
IV2.27
Contract NBP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI54
IV1.19
Contract NBP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI40
IV10.00
Contract NBP261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI2
IV1.50
Contract NBP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV1.46
Contract NBP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.18
Contract NBP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.87
Contract NBP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.95
Contract NBP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.01
Contract NBP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.49
Contract NBP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NBP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.88
Contract NBP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.30
Contract NBP261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NBP261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV3.33
Contract NBP261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV3.14
Contract NBP270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.01
Contract NBP270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.01
Contract NBP270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.76