Contract Tape

VANI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 16 records

Detail Tape

VANI most active options contracts

Page 1 of 1
Contract VANI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI6
IV3.63
Contract VANI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.00
Contract VANI261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV0.13
Contract VANI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume6
OI115
IV2.25
Contract VANI270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume5
OI28
IV1.34
Contract VANI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume4
OI336
IV2.97
Contract VANI261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume3
OI538
IV1.46
Contract VANI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume2
OI132
IV2.19
Contract VANI270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume2
OI119
IV1.50
Contract VANI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI766
IV1.73
Contract VANI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume1
OI580
IV1.56
Contract VANI261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume1
OI211
IV1.73
Contract VANI270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume1
OI91
IV1.48
Contract VANI261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume1
OI12
IV4.83
Contract VANI261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume1
OI9
IV2.37
Contract VANI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI2
IV3.25