Contract Tape

ICL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

ICL most active options contracts

Page 1 of 1
Contract ICL270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume50
OI-
IV0.37
Contract ICL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2451
IV0.51
Contract ICL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI425
IV0.81
Contract ICL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI320
IV0.44
Contract ICL261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI245
IV0.55
Contract ICL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI195
IV0.41
Contract ICL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI133
IV0.41
Contract ICL261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI131
IV0.61
Contract ICL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI127
IV0.51
Contract ICL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI110
IV0.34
Contract ICL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI97
IV0.48
Contract ICL261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI40
IV0.61
Contract ICL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI35
IV0.90
Contract ICL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI25
IV0.58
Contract ICL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI12
IV0.95
Contract ICL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV0.77
Contract ICL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI4
IV0.80
Contract ICL261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV0.61
Contract ICL270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI4
IV0.60
Contract ICL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.50
Contract ICL261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.93
Contract ICL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.41
Contract ICL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ICL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.21
Contract ICL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ICL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.05
Contract ICL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.02
Contract ICL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.36
Contract ICL261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.57
Contract ICL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.79
Contract ICL270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract ICL270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.45
Contract ICL270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.39
Contract ICL270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.51
Contract ICL270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.49
Contract ICL270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.74