Strike Intelligence

SPXC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

SPXC strike activity map

Page 1 of 1
Strike 150.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 8 IV 1.03
Strike 155.00
Calls V 2 · OI 1 IV 0.89
Puts V 5 · OI 6 IV 1.01
Strike 160.00
Calls V 2 · OI 1 IV 0.90
Puts V 1 · OI 2 IV 0.93
Strike 165.00
Calls V 0 · OI 0 IV -
Puts V 201 · OI 94 IV 0.86
Strike 170.00
Calls V 3 · OI 0 IV 0.72
Puts V 0 · OI 10 IV 0.79
Strike 175.00
Calls V 0 · OI 3 IV 0.68
Puts V 2 · OI 2 IV 0.72
Strike 180.00
Calls V 2 · OI 40 IV 0.64
Puts V 3 · OI 4 IV 0.63
Strike 185.00
Calls V 5 · OI 3 IV 0.63
Puts V 1 · OI 2 IV 0.60
Strike 190.00
Calls V 0 · OI 1 IV 0.59
Puts V 10 · OI 11 IV 0.54
Strike 195.00
Calls V 2 · OI 1 IV 0.57
Puts V 3 · OI 9 IV 0.52
Strike 200.00
Calls V 1 · OI 14 IV 0.51
Puts V 17 · OI 39 IV 0.49
Strike 210.00
Calls V 4 · OI 6 IV 0.56
Puts V 11 · OI 256 IV 0.48
Strike 220.00
Calls V 2 · OI 21 IV 0.54
Puts V 1 · OI 248 IV 0.43
Strike 230.00
Calls V 12 · OI 24 IV 0.53
Puts V 1 · OI 9 IV 0.49
Strike 240.00
Calls V 2 · OI 16 IV 0.58
Puts V 2 · OI 2 IV 0.45
Strike 250.00
Calls V 12 · OI 148 IV 0.47
Puts V 1 · OI 0 IV 0.49
Strike 260.00
Calls V 3 · OI 16 IV 0.60
Puts V 0 · OI 0 IV -
Strike 270.00
Calls V 1 · OI 2 IV 0.73
Puts V 0 · OI 0 IV -
Strike 280.00
Calls V 1 · OI 8 IV 0.80
Puts V 0 · OI 0 IV -
Strike 300.00
Calls V 2 · OI 3 IV 0.94
Puts V 0 · OI 0 IV -
Strike 320.00
Calls V 2 · OI 5 IV 1.04
Puts V 1 · OI 0 IV 1.22
Strike 330.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.00
Strike 340.00
Calls V 12 · OI 14 IV 1.20
Puts V 1 · OI 0 IV 0.75
Strike 350.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 1.43