Contract Tape

ONL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

ONL most active options contracts

Page 1 of 1
Contract ONL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI211
IV0.43
Contract ONL261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI177
IV0.29
Contract ONL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI126
IV0.87
Contract ONL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI101
IV1.29
Contract ONL261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI61
IV0.44
Contract ONL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI29
IV0.51
Contract ONL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI18
IV0.01
Contract ONL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI12
IV0.15
Contract ONL270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI11
IV0.91
Contract ONL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.22
Contract ONL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.33
Contract ONL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.98
Contract ONL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.98
Contract ONL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.78
Contract ONL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.92
Contract ONL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.76
Contract ONL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ONL261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.76
Contract ONL261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.21
Contract ONL270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.08
Contract ONL270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.40
Contract ONL270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.81
Contract ONL270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.58
Contract ONL270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.06