Contract Tape

BLDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

BLDP most active options contracts

Page 1 of 3
Contract BLDP260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume81
OI10402
IV1.01
Contract BLDP261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume63
OI2478
IV0.83
Contract BLDP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume32
OI31550
IV1.37
Contract BLDP260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume32
OI2859
IV1.12
Contract BLDP260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume29
OI4676
IV1.65
Contract BLDP270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume23
OI338
IV1.08
Contract BLDP260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume21
OI1264
IV1.28
Contract BLDP260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume19
OI52
IV0.79
Contract BLDP260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume14
OI59
IV1.09
Contract BLDP260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume12
OI45
IV1.06
Contract BLDP261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume11
OI5743
IV1.05
Contract BLDP270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume11
OI89
IV0.96
Contract BLDP261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume10
OI1381
IV0.92
Contract BLDP261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume10
OI270
IV1.02
Contract BLDP270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume8
OI22
IV1.00
Contract BLDP261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume6
OI1219
IV0.92
Contract BLDP260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume6
OI122
IV2.24
Contract BLDP260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume5
OI189
IV1.24
Contract BLDP260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume5
OI19
IV1.12
Contract BLDP270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume4
OI247
IV1.00
Contract BLDP260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume4
OI20
IV3.10
Contract BLDP261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume2
OI3422
IV1.09
Contract BLDP270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume2
OI1159
IV0.99
Contract BLDP270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume2
OI239
IV0.97
Contract BLDP261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume1
OI1866
IV1.04
Contract BLDP261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume1
OI873
IV1.05
Contract BLDP261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI783
IV1.06
Contract BLDP261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume1
OI685
IV0.89
Contract BLDP260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI475
IV0.60
Contract BLDP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI208
IV0.01
Contract BLDP270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume1
OI61
IV0.96
Contract BLDP260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume1
OI-
IV2.05
Contract BLDP260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1774
IV1.88
Contract BLDP261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI652
IV0.97
Contract BLDP260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI627
IV2.07
Contract BLDP270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI429
IV0.99
Contract BLDP261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI421
IV1.18
Contract BLDP270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI416
IV0.93
Contract BLDP261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI396
IV0.85
Contract BLDP261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI374
IV1.13