Contract Tape

BLDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

BLDP most active options contracts

Page 2 of 3
Contract BLDP260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI331
IV0.01
Contract BLDP261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI325
IV1.00
Contract BLDP261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI317
IV1.08
Contract BLDP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI271
IV2.38
Contract BLDP261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI190
IV1.12
Contract BLDP261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI145
IV0.01
Contract BLDP260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI127
IV0.01
Contract BLDP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI123
IV0.92
Contract BLDP261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI81
IV1.29
Contract BLDP260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI77
IV0.01
Contract BLDP261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI70
IV0.01
Contract BLDP261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI66
IV0.01
Contract BLDP260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI59
IV2.51
Contract BLDP260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI53
IV2.62
Contract BLDP270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI50
IV1.00
Contract BLDP270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI43
IV0.94
Contract BLDP260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI34
IV2.18
Contract BLDP260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI32
IV2.00
Contract BLDP261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI29
IV1.79
Contract BLDP260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI22
IV1.05
Contract BLDP260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI18
IV1.19
Contract BLDP260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI10
IV3.39
Contract BLDP261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI8
IV0.90
Contract BLDP261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI8
IV1.15
Contract BLDP260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI5
IV5.50
Contract BLDP270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI5
IV1.20
Contract BLDP260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI2
IV0.01
Contract BLDP260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV1.34
Contract BLDP261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI2
IV2.64
Contract BLDP261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI2
IV1.54
Contract BLDP260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV0.90
Contract BLDP260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV1.11
Contract BLDP260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract BLDP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract BLDP260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract BLDP260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract BLDP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BLDP260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract BLDP261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV0.01
Contract BLDP261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV1.64