Contract Tape

CAPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

CAPR most active options contracts

Page 7 of 7
Contract CAPR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI10
IV4.68
Contract CAPR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI10
IV1.06
Contract CAPR260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume1
OI9
IV11.91
Contract CAPR270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume1
OI9
IV4.49
Contract CAPR270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume1
OI5
IV4.43
Contract CAPR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI4
IV1.45
Contract CAPR280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume1
OI3
IV0.00
Contract CAPR261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume1
OI2
IV5.34
Contract CAPR270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume1
OI2
IV0.00
Contract CAPR261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume1
OI1
IV-
Contract CAPR270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI1
IV5.16
Contract CAPR270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume1
OI1
IV5.21
Contract CAPR280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume1
OI1
IV0.95
Contract CAPR280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume1
OI1
IV3.02
Contract CAPR280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume1
OI1
IV1.08
Contract CAPR260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI-
IV0.00
Contract CAPR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.00
Contract CAPR270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume1
OI-
IV0.00
Contract CAPR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI-
IV0.00
Contract CAPR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI-
IV0.86
Contract CAPR280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume1
OI-
IV0.00
Contract CAPR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI-
IV0.00