Strike Intelligence

CAPR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 50 records

Detail Tape

CAPR strike activity map

Page 1 of 2
Strike 1.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 341 IV 3.42
Strike 2.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 284 IV 2.18
Strike 3.00
Calls V 0 · OI 55 IV 0.01
Puts V 0 · OI 1120 IV 1.48
Strike 4.00
Calls V 0 · OI 101 IV 0.01
Puts V 0 · OI 133 IV 0.98
Strike 5.00
Calls V 0 · OI 210 IV 0.01
Puts V 0 · OI 315 IV 0.59
Strike 6.00
Calls V 0 · OI 746 IV 0.01
Puts V 0 · OI 677 IV 0.24
Strike 7.00
Calls V 0 · OI 133 IV 0.17
Puts V 0 · OI 181 IV 0.01
Strike 8.00
Calls V 0 · OI 537 IV 0.42
Puts V 0 · OI 0 IV 0.01
Strike 9.00
Calls V 0 · OI 1160 IV 0.62
Puts V 0 · OI 0 IV 0.01
Strike 10.00
Calls V 0 · OI 10365 IV 0.79
Puts V 0 · OI 2230 IV 0.01
Strike 11.00
Calls V 0 · OI 372 IV 0.93
Puts V 0 · OI 1954 IV 0.01
Strike 12.00
Calls V 0 · OI 250 IV 1.06
Puts V 0 · OI 4502 IV 0.01
Strike 13.00
Calls V 0 · OI 18 IV 1.18
Puts V 0 · OI 371 IV 0.01
Strike 14.00
Calls V 0 · OI 1295 IV 1.28
Puts V 0 · OI 393 IV 0.01
Strike 15.00
Calls V 0 · OI 8904 IV 1.38
Puts V 0 · OI 2911 IV 0.01
Strike 16.00
Calls V 0 · OI 26 IV 1.47
Puts V 0 · OI 69 IV 0.01
Strike 17.00
Calls V 0 · OI 25 IV 1.56
Puts V 0 · OI 69 IV 0.01
Strike 18.00
Calls V 0 · OI 36 IV 1.63
Puts V 0 · OI 1819 IV 0.01
Strike 19.00
Calls V 0 · OI 65 IV 1.70
Puts V 0 · OI 348 IV 0.01
Strike 20.00
Calls V 0 · OI 6999 IV 1.77
Puts V 0 · OI 7312 IV 0.01
Strike 21.00
Calls V 0 · OI 356 IV 1.84
Puts V 0 · OI 28 IV 0.01
Strike 22.00
Calls V 0 · OI 246 IV 1.90
Puts V 0 · OI 82 IV 0.01
Strike 23.00
Calls V 0 · OI 101 IV 1.96
Puts V 0 · OI 56 IV 0.01
Strike 24.00
Calls V 0 · OI 141 IV 2.01
Puts V 0 · OI 9 IV 0.01
Strike 25.00
Calls V 0 · OI 4000 IV 2.06
Puts V 0 · OI 429 IV 0.01
Strike 26.00
Calls V 0 · OI 120 IV 2.11
Puts V 0 · OI 165 IV 0.01
Strike 27.00
Calls V 0 · OI 40 IV 2.16
Puts V 0 · OI 176 IV 0.01
Strike 28.00
Calls V 0 · OI 56 IV 2.20
Puts V 0 · OI 28 IV 0.01