Strike Intelligence

CAPR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 50 records

Detail Tape

CAPR strike activity map

Page 2 of 2
Strike 29.00
Calls V 0 · OI 35 IV 2.25
Puts V 0 · OI 112 IV 0.01
Strike 30.00
Calls V 0 · OI 10999 IV 2.29
Puts V 0 · OI 87 IV 0.01
Strike 31.00
Calls V 0 · OI 34 IV 2.33
Puts V 0 · OI 12 IV 0.01
Strike 32.00
Calls V 0 · OI 127 IV 2.37
Puts V 0 · OI 18 IV 0.01
Strike 33.00
Calls V 0 · OI 75 IV 2.41
Puts V 0 · OI 0 IV 0.01
Strike 34.00
Calls V 0 · OI 117 IV 2.44
Puts V 0 · OI 0 IV 0.01
Strike 35.00
Calls V 0 · OI 2599 IV 2.47
Puts V 0 · OI 9 IV 0.01
Strike 36.00
Calls V 0 · OI 106 IV 2.51
Puts V 0 · OI 0 IV 0.01
Strike 37.00
Calls V 0 · OI 239 IV 2.54
Puts V 0 · OI 0 IV 0.01
Strike 38.00
Calls V 0 · OI 188 IV 2.58
Puts V 0 · OI 0 IV 0.01
Strike 39.00
Calls V 0 · OI 15 IV 2.61
Puts V 0 · OI 0 IV 0.01
Strike 40.00
Calls V 0 · OI 588 IV 2.64
Puts V 0 · OI 0 IV 0.01
Strike 41.00
Calls V 0 · OI 20 IV 2.67
Puts V 0 · OI 0 IV 0.01
Strike 42.00
Calls V 0 · OI 114 IV 2.70
Puts V 0 · OI 0 IV 0.01
Strike 43.00
Calls V 0 · OI 43 IV 2.73
Puts V 0 · OI 0 IV 0.01
Strike 44.00
Calls V 0 · OI 107 IV 2.75
Puts V 0 · OI 0 IV 0.01
Strike 45.00
Calls V 0 · OI 1104 IV 2.78
Puts V 0 · OI 0 IV 0.01
Strike 46.00
Calls V 0 · OI 56 IV 2.81
Puts V 0 · OI 0 IV 0.01
Strike 47.00
Calls V 0 · OI 102 IV 2.82
Puts V 0 · OI 0 IV 0.01
Strike 48.00
Calls V 0 · OI 45 IV 2.85
Puts V 0 · OI 0 IV 0.01
Strike 49.00
Calls V 0 · OI 33 IV 2.87
Puts V 0 · OI 0 IV 0.01
Strike 50.00
Calls V 0 · OI 7115 IV 2.90
Puts V 0 · OI 0 IV 0.01