Contract Tape

CAPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

CAPR most active options contracts

Page 8 of 12
Contract CAPR261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI1
IV0.10
Contract CAPR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.01
Contract CAPR261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI1
IV0.01
Contract CAPR261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV0.74
Contract CAPR261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.78
Contract CAPR261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.01
Contract CAPR261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI1
IV0.84
Contract CAPR261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI1
IV0.86
Contract CAPR261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV0.93
Contract CAPR261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI1
IV0.01
Contract CAPR261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI1
IV1.08
Contract CAPR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.01
Contract CAPR270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI1
IV0.89
Contract CAPR270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI1
IV0.01
Contract CAPR270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI1
IV0.93
Contract CAPR270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI1
IV0.01
Contract CAPR270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI1
IV0.97
Contract CAPR270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI1
IV0.04
Contract CAPR270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.24
Contract CAPR270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI1
IV0.40
Contract CAPR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.42
Contract CAPR270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI1
IV0.52
Contract CAPR280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI1
IV0.01
Contract CAPR280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI1
IV0.01
Contract CAPR280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI1
IV0.51
Contract CAPR280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI1
IV0.54
Contract CAPR280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI1
IV0.01
Contract CAPR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract CAPR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract CAPR260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract CAPR260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract CAPR260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.01
Contract CAPR260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.01
Contract CAPR260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.01
Contract CAPR260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.01
Contract CAPR260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.01
Contract CAPR260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.01
Contract CAPR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract CAPR260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.01
Contract CAPR260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.01