Contract Tape

BSET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

BSET most active options contracts

Page 1 of 2
Contract BSET260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI1
IV2.16
Contract BSET261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI100
IV0.60
Contract BSET260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI9
IV0.06
Contract BSET260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI8
IV0.72
Contract BSET270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI8
IV0.48
Contract BSET261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI7
IV0.59
Contract BSET260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI6
IV0.27
Contract BSET261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI6
IV0.41
Contract BSET260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.47
Contract BSET261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI5
IV0.53
Contract BSET270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.50
Contract BSET270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.15
Contract BSET260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.23
Contract BSET261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV0.01
Contract BSET261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.02
Contract BSET261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.14
Contract BSET270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.48
Contract BSET260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.75
Contract BSET260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.51
Contract BSET261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.27
Contract BSET261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.13
Contract BSET261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.38
Contract BSET270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.52
Contract BSET270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.49
Contract BSET270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.09
Contract BSET260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.63
Contract BSET260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.25
Contract BSET260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.33
Contract BSET260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.60
Contract BSET260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.55
Contract BSET260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.07
Contract BSET260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.11
Contract BSET260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.62
Contract BSET260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.77
Contract BSET260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.76
Contract BSET260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.48
Contract BSET260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract BSET260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.43
Contract BSET260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.07
Contract BSET260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.70