BDC260918C00120000
Call
Expiry18 Sep 2026
Strike120.00
Volume455
OI1343
IV0.49
Contract Tape
BDC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
208
records
Detail Tape
BDC most active options contracts
Contract
BDC260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume151
OI2
IV0.48
Contract
BDC260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume62
OI79
IV0.57
Contract
BDC260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume47
OI291
IV0.50
Contract
BDC260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume47
OI290
IV0.48
Contract
BDC260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume21
OI45
IV0.48
Contract
BDC260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume18
OI81
IV0.46
Contract
BDC260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume17
OI18
IV0.62
Contract
BDC260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume16
OI244
IV0.55
Contract
BDC260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume16
OI66
IV0.49
Contract
BDC260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume14
OI168
IV0.45
Contract
BDC261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume14
OI156
IV0.51
Contract
BDC260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume12
OI88
IV0.47
Contract
BDC260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume11
OI22
IV0.44
Contract
BDC261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume10
OI43
IV0.54
Contract
BDC261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume10
OI37
IV0.51
Contract
BDC260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume10
OI32
IV0.56
Contract
BDC260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume10
OI19
IV0.32
Contract
BDC260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume9
OI444
IV0.51
Contract
BDC260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume7
OI84
IV0.41
Contract
BDC260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume7
OI21
IV0.53
Contract
BDC261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume6
OI128
IV0.52
Contract
BDC260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume5
OI151
IV0.01
Contract
BDC260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume4
OI39
IV0.34
Contract
BDC261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume3
OI25
IV0.52
Contract
BDC261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI24
IV0.51
Contract
BDC260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume2
OI12
IV0.48
Contract
BDC260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI3
IV0.33
Contract
BDC260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI116
IV0.47
Contract
BDC260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI103
IV0.61
Contract
BDC261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI102
IV0.53
Contract
BDC260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI89
IV0.51
Contract
BDC260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI75
IV0.46
Contract
BDC260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI27
IV0.01
Contract
BDC261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI26
IV0.54
Contract
BDC261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI24
IV0.49
Contract
BDC260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI19
IV0.52
Contract
BDC260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI18
IV0.52
Contract
BDC260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI17
IV0.48
Contract
BDC261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI16
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.