Contract Tape

BDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

BDC most active options contracts

Page 2 of 6
Contract BDC270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI13
IV0.51
Contract BDC261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI4
IV0.55
Contract BDC270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI2
IV0.32
Contract BDC261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI1
IV0.51
Contract BDC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI277
IV0.25
Contract BDC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI73
IV0.54
Contract BDC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI59
IV0.58
Contract BDC260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI55
IV0.56
Contract BDC261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI51
IV0.50
Contract BDC270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI51
IV0.57
Contract BDC260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI47
IV0.51
Contract BDC260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI46
IV0.62
Contract BDC261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI27
IV0.54
Contract BDC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI23
IV0.63
Contract BDC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI20
IV0.53
Contract BDC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI18
IV0.56
Contract BDC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI17
IV0.41
Contract BDC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI13
IV0.51
Contract BDC261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI12
IV0.49
Contract BDC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI11
IV0.38
Contract BDC270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI11
IV0.51
Contract BDC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI10
IV0.57
Contract BDC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI10
IV0.45
Contract BDC261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI10
IV0.51
Contract BDC270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI10
IV0.51
Contract BDC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI8
IV0.61
Contract BDC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI8
IV0.48
Contract BDC260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI7
IV0.30
Contract BDC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI7
IV0.50
Contract BDC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI6
IV0.33
Contract BDC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI6
IV0.53
Contract BDC260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI5
IV0.41
Contract BDC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI5
IV0.51
Contract BDC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.56
Contract BDC261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.50
Contract BDC261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI5
IV0.51
Contract BDC270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI5
IV0.53
Contract BDC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI4
IV0.54
Contract BDC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.29
Contract BDC260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV0.24