Contract Tape

BDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

BDC most active options contracts

Page 3 of 6
Contract BDC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI3
IV0.29
Contract BDC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI3
IV0.38
Contract BDC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.37
Contract BDC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI3
IV0.52
Contract BDC270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI3
IV0.36
Contract BDC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.01
Contract BDC260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.34
Contract BDC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.45
Contract BDC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.01
Contract BDC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.48
Contract BDC260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.53
Contract BDC260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.59
Contract BDC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.41
Contract BDC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.45
Contract BDC261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.54
Contract BDC261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV0.49
Contract BDC270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV0.53
Contract BDC270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.53
Contract BDC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.01
Contract BDC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.54
Contract BDC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.49
Contract BDC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.61
Contract BDC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.01
Contract BDC260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.25
Contract BDC260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.32
Contract BDC260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.43
Contract BDC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.53
Contract BDC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.50
Contract BDC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.51
Contract BDC261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.51
Contract BDC270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.43
Contract BDC270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.51
Contract BDC270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.51
Contract BDC270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.50
Contract BDC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract BDC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.92
Contract BDC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract BDC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.82
Contract BDC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract BDC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.74