Contract Tape

BWAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

BWAY most active options contracts

Page 1 of 3
Contract BWAY261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume8
OI3
IV0.96
Contract BWAY261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI97
IV0.71
Contract BWAY270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI88
IV0.76
Contract BWAY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI74
IV0.76
Contract BWAY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI50
IV0.79
Contract BWAY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI19
IV0.82
Contract BWAY261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI14
IV0.63
Contract BWAY261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI10
IV0.76
Contract BWAY261016C00011250
Side Call
Expiry16 Oct 2026
Strike11.25
Volume-
OI10
IV0.79
Contract BWAY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI10
IV0.72
Contract BWAY260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI9
IV0.01
Contract BWAY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV0.01
Contract BWAY261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI8
IV0.23
Contract BWAY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI7
IV1.02
Contract BWAY270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI7
IV0.74
Contract BWAY261016C00008750
Side Call
Expiry16 Oct 2026
Strike8.75
Volume-
OI4
IV0.87
Contract BWAY261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI3
IV0.68
Contract BWAY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.24
Contract BWAY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV1.11
Contract BWAY270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.22
Contract BWAY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.00
Contract BWAY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.85
Contract BWAY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.78
Contract BWAY261016P00011250
Side Put
Expiry16 Oct 2026
Strike11.25
Volume-
OI1
IV0.35
Contract BWAY261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.70
Contract BWAY261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.70
Contract BWAY261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.41
Contract BWAY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.82
Contract BWAY260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.01
Contract BWAY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.38
Contract BWAY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.47
Contract BWAY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.13
Contract BWAY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.62
Contract BWAY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.42
Contract BWAY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.91
Contract BWAY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.50
Contract BWAY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.15
Contract BWAY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.48
Contract BWAY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.88
Contract BWAY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.68