Contract Tape

FSS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

FSS most active options contracts

Page 1 of 6
Contract FSS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume283
OI143
IV0.38
Contract FSS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume6
OI31
IV0.41
Contract FSS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI3
IV0.35
Contract FSS270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume1
OI87
IV0.39
Contract FSS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI25
IV0.48
Contract FSS260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI509
IV0.57
Contract FSS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI191
IV0.37
Contract FSS261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI166
IV0.41
Contract FSS260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI138
IV0.43
Contract FSS260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI79
IV0.37
Contract FSS260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI61
IV0.41
Contract FSS260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI61
IV0.38
Contract FSS261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI49
IV0.47
Contract FSS261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI43
IV0.44
Contract FSS261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI32
IV0.42
Contract FSS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI17
IV0.57
Contract FSS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI15
IV0.38
Contract FSS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI14
IV0.49
Contract FSS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI13
IV0.61
Contract FSS261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI12
IV0.25
Contract FSS261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI12
IV0.46
Contract FSS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI11
IV0.57
Contract FSS261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI11
IV0.41
Contract FSS270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI11
IV0.40
Contract FSS261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI8
IV0.45
Contract FSS261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI8
IV0.41
Contract FSS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI7
IV0.41
Contract FSS260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI6
IV0.18
Contract FSS261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI6
IV0.29
Contract FSS261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI6
IV0.41
Contract FSS261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI6
IV0.41
Contract FSS261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI5
IV0.43
Contract FSS261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI5
IV0.41
Contract FSS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV0.54
Contract FSS261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI4
IV0.42
Contract FSS270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI4
IV0.40
Contract FSS270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI4
IV0.39
Contract FSS270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI4
IV0.39
Contract FSS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV0.46
Contract FSS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.33