Contract Tape

TCBX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

TCBX most active options contracts

Page 1 of 1
Contract TCBX260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI10
IV1.60
Contract TCBX261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI2
IV0.00
Contract TCBX261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI2
IV0.47
Contract TCBX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.49
Contract TCBX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.71
Contract TCBX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.00
Contract TCBX270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.69
Contract TCBX270219P00032500
Side Put
Expiry19 Feb 2027
Strike32.50
Volume-
OI1
IV0.66
Contract TCBX270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.47
Contract TCBX260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.06
Contract TCBX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume50
OI50
IV0.43
Contract TCBX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume6
OI29
IV0.31
Contract TCBX260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume3
OI35
IV0.36
Contract TCBX261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume1
OI42
IV0.57
Contract TCBX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI23
IV0.83
Contract TCBX260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume1
OI12
IV0.73
Contract TCBX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI11
IV0.00
Contract TCBX260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI5
IV1.08
Contract TCBX270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume1
OI2
IV0.44
Contract TCBX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI1
IV0.35
Contract TCBX270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume1
OI1
IV0.32
Contract TCBX260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI-
IV0.25