Contract Tape

APAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

APAM most active options contracts

Page 2 of 2
Contract APAM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.94
Contract APAM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.75
Contract APAM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract APAM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.63
Contract APAM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.41
Contract APAM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.97
Contract APAM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.54
Contract APAM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.18
Contract APAM260918C00021930
Side Call
Expiry18 Sep 2026
Strike21.93
Volume-
OI-
IV0.01
Contract APAM260918P00021930
Side Put
Expiry18 Sep 2026
Strike21.93
Volume-
OI-
IV0.62
Contract APAM260918C00024430
Side Call
Expiry18 Sep 2026
Strike24.43
Volume-
OI-
IV0.01
Contract APAM260918P00024430
Side Put
Expiry18 Sep 2026
Strike24.43
Volume-
OI-
IV0.51
Contract APAM260918C00029430
Side Call
Expiry18 Sep 2026
Strike29.43
Volume-
OI-
IV0.01
Contract APAM260918P00049430
Side Put
Expiry18 Sep 2026
Strike49.43
Volume-
OI-
IV0.60
Contract APAM260918P00054430
Side Put
Expiry18 Sep 2026
Strike54.43
Volume-
OI-
IV0.81
Contract APAM260918C00064430
Side Call
Expiry18 Sep 2026
Strike64.43
Volume-
OI-
IV0.50
Contract APAM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.01
Contract APAM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.42
Contract APAM261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.01
Contract APAM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.01
Contract APAM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.30
Contract APAM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.20
Contract APAM270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.01
Contract APAM270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.34
Contract APAM270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.01
Contract APAM270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.28
Contract APAM270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.01
Contract APAM270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.23
Contract APAM270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.01
Contract APAM270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.15
Contract APAM270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.24
Contract APAM270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.42
Contract APAM270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.46
Contract APAM270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.15