Contract Tape

APAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

APAM most active options contracts

Page 1 of 2
Contract APAM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume87
OI715
IV0.24
Contract APAM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume74
OI3232
IV0.25
Contract APAM260918P00034430
Side Put
Expiry18 Sep 2026
Strike34.43
Volume60
OI237
IV0.35
Contract APAM270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume42
OI13
IV0.06
Contract APAM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume3
OI109
IV0.24
Contract APAM260918C00049430
Side Call
Expiry18 Sep 2026
Strike49.43
Volume3
OI67
IV0.25
Contract APAM260918P00029430
Side Put
Expiry18 Sep 2026
Strike29.43
Volume-
OI767
IV0.33
Contract APAM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI589
IV0.22
Contract APAM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI299
IV0.28
Contract APAM261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI166
IV0.48
Contract APAM260918C00039430
Side Call
Expiry18 Sep 2026
Strike39.43
Volume-
OI140
IV0.29
Contract APAM261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI118
IV0.40
Contract APAM270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI106
IV0.53
Contract APAM260918C00044430
Side Call
Expiry18 Sep 2026
Strike44.43
Volume-
OI104
IV0.14
Contract APAM260918P00039430
Side Put
Expiry18 Sep 2026
Strike39.43
Volume-
OI94
IV0.41
Contract APAM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI78
IV0.61
Contract APAM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI53
IV0.52
Contract APAM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI52
IV0.42
Contract APAM260918C00059430
Side Call
Expiry18 Sep 2026
Strike59.43
Volume-
OI40
IV0.42
Contract APAM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI38
IV0.49
Contract APAM260918P00059430
Side Put
Expiry18 Sep 2026
Strike59.43
Volume-
OI26
IV1.04
Contract APAM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI25
IV0.19
Contract APAM260918C00034430
Side Call
Expiry18 Sep 2026
Strike34.43
Volume-
OI11
IV0.26
Contract APAM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI9
IV0.15
Contract APAM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI8
IV0.42
Contract APAM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI7
IV0.46
Contract APAM260918P00064430
Side Put
Expiry18 Sep 2026
Strike64.43
Volume-
OI7
IV1.09
Contract APAM270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI6
IV0.11
Contract APAM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.26
Contract APAM260918P00044430
Side Put
Expiry18 Sep 2026
Strike44.43
Volume-
OI2
IV0.41
Contract APAM260918C00054430
Side Call
Expiry18 Sep 2026
Strike54.43
Volume-
OI2
IV0.35
Contract APAM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.36
Contract APAM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.01
Contract APAM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.08
Contract APAM270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.22
Contract APAM270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.39
Contract APAM270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.45
Contract APAM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.16
Contract APAM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.93
Contract APAM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.90