Strike Intelligence

SPHR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

SPHR strike activity map

Page 1 of 2
Strike 45.00
Calls V 7 · OI 5 IV 2.25
Puts V 1 · OI 0 IV 0.50
Strike 47.50
Calls V 0 · OI 3 IV 2.14
Puts V 1 · OI 0 IV 0.50
Strike 50.00
Calls V 2 · OI 2 IV 2.05
Puts V 1 · OI 0 IV 0.50
Strike 55.00
Calls V 0 · OI 1 IV 2.93
Puts V 1 · OI 0 IV 0.50
Strike 60.00
Calls V 1 · OI 1 IV 2.76
Puts V 2 · OI 0 IV 0.50
Strike 65.00
Calls V 3 · OI 4 IV 2.48
Puts V 95 · OI 105 IV 1.27
Strike 70.00
Calls V 2 · OI 5 IV 2.28
Puts V 2 · OI 0 IV 0.50
Strike 75.00
Calls V 4 · OI 23 IV 0.97
Puts V 1 · OI 0 IV 0.50
Strike 77.50
Calls V 1 · OI 2 IV 1.19
Puts V 1 · OI 3 IV 1.86
Strike 80.00
Calls V 1 · OI 31 IV 1.24
Puts V 40 · OI 55 IV 1.67
Strike 82.50
Calls V 1 · OI 5 IV 1.08
Puts V 7 · OI 15 IV 1.61
Strike 85.00
Calls V 1 · OI 1 IV 0.00
Puts V 1 · OI 4 IV 1.53
Strike 87.50
Calls V 1 · OI 8 IV 1.03
Puts V 1 · OI 4 IV 1.46
Strike 90.00
Calls V 1 · OI 10 IV 1.05
Puts V 1 · OI 10 IV 1.40
Strike 92.50
Calls V 1 · OI 2 IV 0.93
Puts V 1 · OI 9 IV 1.54
Strike 95.00
Calls V 1 · OI 11 IV 0.00
Puts V 1 · OI 3 IV 1.51
Strike 97.50
Calls V 1 · OI 1 IV 0.83
Puts V 1 · OI 2 IV 1.42
Strike 100.00
Calls V 1 · OI 4 IV 0.78
Puts V 1 · OI 0 IV 0.25
Strike 105.00
Calls V 2 · OI 0 IV 0.00
Puts V 1 · OI 53 IV 1.06
Strike 110.00
Calls V 3 · OI 28 IV 0.71
Puts V 7 · OI 1285 IV 0.96
Strike 115.00
Calls V 1 · OI 18 IV 0.67
Puts V 11 · OI 479 IV 0.70
Strike 120.00
Calls V 8 · OI 45 IV 0.65
Puts V 1 · OI 67 IV 0.80
Strike 125.00
Calls V 20 · OI 58 IV 0.62
Puts V 2 · OI 41 IV 0.62
Strike 130.00
Calls V 8 · OI 53 IV 0.61
Puts V 15 · OI 65 IV 0.64
Strike 135.00
Calls V 5 · OI 33 IV 0.56
Puts V 38 · OI 38 IV 0.65
Strike 140.00
Calls V 10 · OI 51 IV 0.56
Puts V 6 · OI 167 IV 0.63
Strike 145.00
Calls V 10 · OI 87 IV 0.55
Puts V 2 · OI 43 IV 0.60
Strike 150.00
Calls V 2 · OI 600 IV 0.54
Puts V 17 · OI 25 IV 0.59