Contract Tape

RPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

RPC most active options contracts

Page 1 of 2
Contract RPC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI197
IV0.17
Contract RPC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI89
IV0.01
Contract RPC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI35
IV0.11
Contract RPC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI7
IV0.18
Contract RPC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI7
IV0.68
Contract RPC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV0.01
Contract RPC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV0.92
Contract RPC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV0.57
Contract RPC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.81
Contract RPC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.34
Contract RPC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.67
Contract RPC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract RPC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.28
Contract RPC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract RPC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.07
Contract RPC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.34
Contract RPC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.22
Contract RPC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.72
Contract RPC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.24
Contract RPC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.00
Contract RPC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.73
Contract RPC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract RPC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.50
Contract RPC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract RPC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.71
Contract RPC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.35
Contract RPC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.54
Contract RPC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.22
Contract RPC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.78
Contract RPC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.46
Contract RPC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.49
Contract RPC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.65
Contract RPC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.25
Contract RPC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract RPC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.20
Contract RPC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.56
Contract RPC261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.37
Contract RPC261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.21
Contract RPC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.52
Contract RPC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.88