Strike Intelligence

SAN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

SAN strike activity map

Page 1 of 1
Strike 5.00
Calls V 0 · OI 0 IV 3.82
Puts V 0 · OI 0 IV 2.00
Strike 6.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.67
Strike 7.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.40
Strike 8.00
Calls V 0 · OI 31 IV 0.01
Puts V 0 · OI 0 IV 1.16
Strike 9.00
Calls V 2 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 0.95
Strike 10.00
Calls V 6 · OI 8 IV 0.01
Puts V 3 · OI 1 IV 0.76
Strike 11.00
Calls V 0 · OI 0 IV 0.85
Puts V 0 · OI 21 IV 0.58
Strike 12.00
Calls V 0 · OI 30 IV 0.01
Puts V 0 · OI 107 IV 0.41
Strike 13.00
Calls V 1 · OI 90 IV 0.01
Puts V 1 · OI 1405 IV 0.48
Strike 14.00
Calls V 18 · OI 3376 IV 0.26
Puts V 64 · OI 2976 IV 0.10
Strike 15.00
Calls V 270 · OI 916 IV 0.24
Puts V 0 · OI 0 IV 0.01
Strike 16.00
Calls V 2 · OI 42 IV 0.24
Puts V 0 · OI 0 IV 0.74
Strike 17.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 1.05
Strike 18.00
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 0 IV 0.97
Strike 19.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.98
Strike 20.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 0 IV 1.11
Strike 21.00
Calls V 2 · OI 5 IV 0.73
Puts V 0 · OI 0 IV 1.38