Contract Tape

HMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

HMY most active options contracts

Page 9 of 9
Contract HMY270917C00005000
Side Call
Expiry17 Sep 2027
Strike5.00
Volume-
OI-
IV0.01
Contract HMY270917P00005000
Side Put
Expiry17 Sep 2027
Strike5.00
Volume-
OI-
IV0.45
Contract HMY270917C00008000
Side Call
Expiry17 Sep 2027
Strike8.00
Volume-
OI-
IV0.44
Contract HMY270917P00008000
Side Put
Expiry17 Sep 2027
Strike8.00
Volume-
OI-
IV0.28
Contract HMY270917C00010000
Side Call
Expiry17 Sep 2027
Strike10.00
Volume-
OI-
IV0.61
Contract HMY270917P00010000
Side Put
Expiry17 Sep 2027
Strike10.00
Volume-
OI-
IV0.20
Contract HMY270917C00013000
Side Call
Expiry17 Sep 2027
Strike13.00
Volume-
OI-
IV0.55
Contract HMY270917P00013000
Side Put
Expiry17 Sep 2027
Strike13.00
Volume-
OI-
IV0.64
Contract HMY270917C00015000
Side Call
Expiry17 Sep 2027
Strike15.00
Volume-
OI-
IV0.59
Contract HMY270917P00015000
Side Put
Expiry17 Sep 2027
Strike15.00
Volume-
OI-
IV0.54
Contract HMY270917C00017000
Side Call
Expiry17 Sep 2027
Strike17.00
Volume-
OI-
IV0.60
Contract HMY270917P00017000
Side Put
Expiry17 Sep 2027
Strike17.00
Volume-
OI-
IV0.56
Contract HMY270917C00020000
Side Call
Expiry17 Sep 2027
Strike20.00
Volume-
OI-
IV0.59
Contract HMY270917P00020000
Side Put
Expiry17 Sep 2027
Strike20.00
Volume-
OI-
IV0.56
Contract HMY270917C00022000
Side Call
Expiry17 Sep 2027
Strike22.00
Volume-
OI-
IV0.59
Contract HMY270917P00022000
Side Put
Expiry17 Sep 2027
Strike22.00
Volume-
OI-
IV0.56
Contract HMY270917C00025000
Side Call
Expiry17 Sep 2027
Strike25.00
Volume-
OI-
IV0.61
Contract HMY270917P00025000
Side Put
Expiry17 Sep 2027
Strike25.00
Volume-
OI-
IV0.64
Contract HMY270917C00030000
Side Call
Expiry17 Sep 2027
Strike30.00
Volume-
OI-
IV0.23
Contract HMY270917P00030000
Side Put
Expiry17 Sep 2027
Strike30.00
Volume-
OI-
IV0.68
Contract HMY280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI-
IV0.95
Contract HMY280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI-
IV0.71
Contract HMY280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.57
Contract HMY280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI-
IV0.47
Contract HMY280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.41
Contract HMY280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI-
IV0.63