Contract Tape

HMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

HMY most active options contracts

Page 1 of 9
Contract HMY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume279
OI2115
IV0.60
Contract HMY260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume215
OI1237
IV0.60
Contract HMY260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume202
OI282
IV0.90
Contract HMY260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume114
OI2178
IV0.53
Contract HMY270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume100
OI2
IV0.61
Contract HMY260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume48
OI804
IV0.54
Contract HMY260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume31
OI845
IV0.38
Contract HMY260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume9
OI2
IV0.72
Contract HMY260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume7
OI-
IV0.65
Contract HMY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI309
IV0.56
Contract HMY270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume5
OI284
IV0.75
Contract HMY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume5
OI270
IV0.71
Contract HMY261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume5
OI27
IV0.84
Contract HMY260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume5
OI5
IV0.73
Contract HMY261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume5
OI5
IV0.72
Contract HMY261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume5
OI4
IV0.78
Contract HMY270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume5
OI4
IV0.71
Contract HMY261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume4
OI5
IV0.76
Contract HMY261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume4
OI4
IV0.74
Contract HMY261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume4
OI2
IV0.70
Contract HMY260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume3
OI11
IV0.74
Contract HMY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI2
IV0.70
Contract HMY261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume3
OI2
IV0.55
Contract HMY270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume3
OI2
IV0.69
Contract HMY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI256
IV0.68
Contract HMY260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume2
OI16
IV0.04
Contract HMY261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume2
OI4
IV0.82
Contract HMY261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume2
OI2
IV0.75
Contract HMY260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume2
OI1
IV0.61
Contract HMY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI1942
IV0.63
Contract HMY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI1853
IV0.66
Contract HMY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI1047
IV0.58
Contract HMY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI602
IV0.70
Contract HMY270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI400
IV0.72
Contract HMY261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume1
OI142
IV0.58
Contract HMY261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume1
OI1
IV0.37
Contract HMY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI12154
IV0.65
Contract HMY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI4836
IV0.38
Contract HMY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2280
IV0.65
Contract HMY260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI2163
IV0.57