Contract Tape

HMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

HMY most active options contracts

Page 2 of 9
Contract HMY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2121
IV0.52
Contract HMY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1855
IV0.54
Contract HMY260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI1456
IV0.30
Contract HMY270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1117
IV0.45
Contract HMY260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI959
IV0.57
Contract HMY260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI929
IV0.53
Contract HMY260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI761
IV0.66
Contract HMY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI738
IV0.79
Contract HMY260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI706
IV0.60
Contract HMY270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI680
IV0.54
Contract HMY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI591
IV0.43
Contract HMY260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI569
IV3.52
Contract HMY260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI558
IV0.44
Contract HMY260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI551
IV0.63
Contract HMY270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI541
IV0.45
Contract HMY261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI540
IV0.72
Contract HMY260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI505
IV0.60
Contract HMY260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI489
IV3.48
Contract HMY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI429
IV1.03
Contract HMY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI413
IV0.01
Contract HMY261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI413
IV0.59
Contract HMY260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI376
IV2.24
Contract HMY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI376
IV0.61
Contract HMY261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI365
IV0.62
Contract HMY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI310
IV0.30
Contract HMY270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI303
IV0.01
Contract HMY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI297
IV0.60
Contract HMY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI281
IV0.62
Contract HMY260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI277
IV1.16
Contract HMY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI252
IV1.83
Contract HMY280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI252
IV0.55
Contract HMY270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI248
IV0.73
Contract HMY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI245
IV0.01
Contract HMY261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI241
IV0.69
Contract HMY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI240
IV0.52
Contract HMY261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI233
IV0.01
Contract HMY260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI230
IV0.01
Contract HMY260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI230
IV0.94
Contract HMY270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI216
IV0.65
Contract HMY260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI211
IV0.58