Contract Tape

HMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

HMY most active options contracts

Page 3 of 9
Contract HMY260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI211
IV0.89
Contract HMY261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI211
IV0.64
Contract HMY260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI209
IV1.50
Contract HMY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI208
IV0.64
Contract HMY261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI204
IV1.00
Contract HMY260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI201
IV1.12
Contract HMY270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI201
IV0.61
Contract HMY280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI193
IV0.64
Contract HMY280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI192
IV0.53
Contract HMY270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI189
IV0.50
Contract HMY260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI183
IV0.73
Contract HMY270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI177
IV0.73
Contract HMY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI172
IV0.01
Contract HMY261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI171
IV0.61
Contract HMY270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI167
IV0.01
Contract HMY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI153
IV0.59
Contract HMY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI151
IV0.01
Contract HMY280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI128
IV0.54
Contract HMY280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI127
IV0.66
Contract HMY270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI122
IV0.99
Contract HMY280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI118
IV0.25
Contract HMY260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI112
IV0.48
Contract HMY260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI110
IV0.01
Contract HMY260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI107
IV0.83
Contract HMY261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI106
IV0.63
Contract HMY261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI102
IV0.35
Contract HMY260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI97
IV0.93
Contract HMY260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI93
IV0.70
Contract HMY261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI79
IV0.62
Contract HMY270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI70
IV0.24
Contract HMY261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI69
IV0.71
Contract HMY261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI69
IV0.62
Contract HMY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI69
IV0.18
Contract HMY261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI67
IV0.58
Contract HMY261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI63
IV0.53
Contract HMY260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI62
IV0.01
Contract HMY270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI60
IV0.53
Contract HMY260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI59
IV1.21
Contract HMY280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI58
IV0.60
Contract HMY261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI55
IV0.85