Contract Tape

HMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

HMY most active options contracts

Page 4 of 9
Contract HMY261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI51
IV0.77
Contract HMY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI50
IV1.86
Contract HMY261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI46
IV0.64
Contract HMY260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI44
IV1.81
Contract HMY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI41
IV0.78
Contract HMY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI40
IV0.56
Contract HMY260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI40
IV0.54
Contract HMY270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI38
IV0.01
Contract HMY280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI35
IV0.63
Contract HMY261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI34
IV0.58
Contract HMY270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI33
IV0.64
Contract HMY270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI31
IV0.75
Contract HMY270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI31
IV0.13
Contract HMY261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI27
IV0.65
Contract HMY270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI25
IV0.66
Contract HMY260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI24
IV1.51
Contract HMY261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI23
IV0.29
Contract HMY270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI23
IV0.01
Contract HMY261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI21
IV0.62
Contract HMY270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI21
IV0.30
Contract HMY261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI20
IV0.65
Contract HMY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI20
IV0.70
Contract HMY270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI20
IV0.34
Contract HMY270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI20
IV0.58
Contract HMY260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI19
IV1.58
Contract HMY280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI18
IV0.01
Contract HMY261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI17
IV0.70
Contract HMY270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI17
IV0.59
Contract HMY260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI14
IV0.01
Contract HMY261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI13
IV0.67
Contract HMY280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI13
IV0.01
Contract HMY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI11
IV0.70
Contract HMY280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI11
IV0.75
Contract HMY260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI10
IV0.94
Contract HMY260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI10
IV0.43
Contract HMY260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI10
IV0.25
Contract HMY261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI10
IV0.23
Contract HMY270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI10
IV0.68
Contract HMY270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI9
IV0.57
Contract HMY270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI9
IV0.61