Contract Tape

HMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

HMY most active options contracts

Page 5 of 6
Contract HMY261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI-
IV0.13
Contract HMY261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume1
OI-
IV0.06
Contract HMY261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume1
OI-
IV0.00
Contract HMY261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI-
IV0.00
Contract HMY261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI-
IV0.02
Contract HMY261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume1
OI-
IV0.02
Contract HMY261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume1
OI-
IV0.06
Contract HMY261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume1
OI-
IV0.00
Contract HMY261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume1
OI-
IV0.13
Contract HMY261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume1
OI-
IV0.00
Contract HMY261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI-
IV0.00
Contract HMY261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume1
OI-
IV0.13
Contract HMY261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume1
OI-
IV0.13
Contract HMY261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI-
IV0.25
Contract HMY270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI-
IV0.00
Contract HMY270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI-
IV0.00
Contract HMY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI-
IV0.00
Contract HMY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI-
IV0.13
Contract HMY270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI-
IV0.13
Contract HMY270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI-
IV0.00
Contract HMY270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI-
IV0.06
Contract HMY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI-
IV0.00
Contract HMY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI-
IV0.02
Contract HMY270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI-
IV0.03
Contract HMY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI-
IV0.00
Contract HMY270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI-
IV0.13
Contract HMY270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI-
IV0.13
Contract HMY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV0.13
Contract HMY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV0.00
Contract HMY270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume1
OI-
IV0.02
Contract HMY270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume1
OI-
IV0.00
Contract HMY270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume1
OI-
IV0.13
Contract HMY280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume1
OI-
IV0.00
Contract HMY280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume1
OI-
IV0.00
Contract HMY280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume1
OI-
IV0.00
Contract HMY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI-
IV0.00
Contract HMY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI-
IV0.06
Contract HMY280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume1
OI-
IV0.00
Contract HMY280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume1
OI-
IV0.03
Contract HMY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI-
IV0.01