Contract Tape

HMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

HMY most active options contracts

Page 6 of 9
Contract HMY270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI1
IV0.61
Contract HMY270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI1
IV0.21
Contract HMY270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI1
IV0.23
Contract HMY260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.52
Contract HMY260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.33
Contract HMY260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.67
Contract HMY260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.21
Contract HMY260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.34
Contract HMY260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.13
Contract HMY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.19
Contract HMY260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV1.26
Contract HMY260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.57
Contract HMY260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV1.29
Contract HMY260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV1.36
Contract HMY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.42
Contract HMY260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV1.48
Contract HMY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.23
Contract HMY260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV2.17
Contract HMY260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.90
Contract HMY260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.87
Contract HMY260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.77
Contract HMY260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.47
Contract HMY260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.64
Contract HMY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.21
Contract HMY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.52
Contract HMY260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.01
Contract HMY260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.89
Contract HMY260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.11
Contract HMY260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.98
Contract HMY260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.40
Contract HMY260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.73
Contract HMY260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract HMY260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.70
Contract HMY261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.51
Contract HMY261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.79
Contract HMY261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.45
Contract HMY261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.78
Contract HMY261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.81
Contract HMY261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.82
Contract HMY261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.88