Contract Tape

HMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

HMY most active options contracts

Page 7 of 9
Contract HMY261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.86
Contract HMY261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.90
Contract HMY261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV0.96
Contract HMY261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI-
IV0.97
Contract HMY261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV1.00
Contract HMY270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.99
Contract HMY270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.82
Contract HMY270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.59
Contract HMY270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.01
Contract HMY270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.42
Contract HMY270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.36
Contract HMY270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.64
Contract HMY270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.57
Contract HMY270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV0.59
Contract HMY270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.45
Contract HMY270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.55
Contract HMY270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.74
Contract HMY270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.51
Contract HMY270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.36
Contract HMY270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.78
Contract HMY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.81
Contract HMY270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.39
Contract HMY270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.83
Contract HMY270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV0.82
Contract HMY270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.85
Contract HMY270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV0.88
Contract HMY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.91
Contract HMY270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV1.00
Contract HMY270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV0.55
Contract HMY270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV0.33
Contract HMY270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.27
Contract HMY270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.68
Contract HMY270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV0.65
Contract HMY270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.72
Contract HMY270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.64
Contract HMY270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.66
Contract HMY270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.54
Contract HMY270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.60
Contract HMY270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.60
Contract HMY270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.70