Strike Intelligence

HPE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 50 records

Detail Tape

HPE strike activity map

Page 2 of 2
Strike 47.50
Calls V 439 · OI 116 IV 0.75
Puts V 105 · OI 83 IV 0.73
Strike 48.00
Calls V 334 · OI 245 IV 0.73
Puts V 44 · OI 39 IV 0.71
Strike 48.50
Calls V 332 · OI 441 IV 0.73
Puts V 6 · OI 49 IV 0.71
Strike 49.00
Calls V 214 · OI 132 IV 0.72
Puts V 2 · OI 16 IV 0.71
Strike 49.50
Calls V 183 · OI 105 IV 0.74
Puts V 3 · OI 26 IV 0.70
Strike 50.00
Calls V 621 · OI 3461 IV 0.72
Puts V 5 · OI 33 IV 0.71
Strike 50.50
Calls V 46 · OI 848 IV 0.73
Puts V 0 · OI 1 IV 0.70
Strike 51.00
Calls V 136 · OI 513 IV 0.72
Puts V 0 · OI 1550 IV 0.71
Strike 51.50
Calls V 59 · OI 136 IV 0.73
Puts V 0 · OI 0 IV 0.74
Strike 52.00
Calls V 252 · OI 117 IV 0.71
Puts V 0 · OI 1 IV 0.74
Strike 52.50
Calls V 9 · OI 25 IV 0.71
Puts V 0 · OI 0 IV 0.69
Strike 53.00
Calls V 43 · OI 185 IV 0.68
Puts V 0 · OI 49 IV 0.92
Strike 53.50
Calls V 10 · OI 113 IV 0.74
Puts V 0 · OI 0 IV 0.96
Strike 54.00
Calls V 906 · OI 264 IV 0.73
Puts V 20 · OI 14 IV 0.93
Strike 55.00
Calls V 9 · OI 321 IV 0.74
Puts V 1 · OI 2 IV 1.03
Strike 56.00
Calls V 22 · OI 49 IV 0.73
Puts V 0 · OI 0 IV 1.08
Strike 57.00
Calls V 18 · OI 248 IV 0.52
Puts V 0 · OI 0 IV 0.94
Strike 58.00
Calls V 2 · OI 9 IV 0.56
Puts V 0 · OI 1 IV 0.94
Strike 59.00
Calls V 1 · OI 5 IV 0.61
Puts V 0 · OI 0 IV 1.03
Strike 60.00
Calls V 6 · OI 67 IV 0.65
Puts V 0 · OI 0 IV 1.07
Strike 65.00
Calls V 1 · OI 51 IV 0.85
Puts V 0 · OI 0 IV 1.34
Strike 70.00
Calls V 197 · OI 377 IV 1.03
Puts V 0 · OI 0 IV 1.92