Strike Intelligence

HPE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 50 records

Detail Tape

HPE strike activity map

Page 1 of 2
Strike 25.00
Calls V 0 · OI 0 IV 2.63
Puts V 0 · OI 0 IV 1.76
Strike 30.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 79 IV 1.30
Strike 34.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 924 IV 0.98
Strike 35.00
Calls V 0 · OI 43 IV 0.01
Puts V 23 · OI 189 IV 0.90
Strike 35.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.86
Strike 36.00
Calls V 0 · OI 21 IV 0.01
Puts V 1 · OI 454 IV 0.83
Strike 36.50
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 0 IV 0.80
Strike 37.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 56 IV 0.76
Strike 37.50
Calls V 0 · OI 0 IV 0.01
Puts V 9 · OI 2 IV 0.93
Strike 38.00
Calls V 0 · OI 54 IV 0.62
Puts V 6 · OI 29 IV 0.69
Strike 38.50
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 4 IV 0.66
Strike 39.00
Calls V 18 · OI 0 IV 0.01
Puts V 13 · OI 37 IV 0.62
Strike 39.50
Calls V 0 · OI 0 IV 0.01
Puts V 606 · OI 7 IV 0.59
Strike 40.00
Calls V 8 · OI 8 IV 0.01
Puts V 92 · OI 433 IV 0.86
Strike 40.50
Calls V 0 · OI 0 IV 0.01
Puts V 8 · OI 636 IV 0.84
Strike 41.00
Calls V 6 · OI 2 IV 0.60
Puts V 5 · OI 76 IV 0.85
Strike 41.50
Calls V 0 · OI 5 IV 0.01
Puts V 6 · OI 17 IV 0.80
Strike 42.00
Calls V 7 · OI 20 IV 0.79
Puts V 347 · OI 198 IV 0.77
Strike 42.50
Calls V 0 · OI 1 IV 0.57
Puts V 3 · OI 26 IV 0.81
Strike 43.00
Calls V 2 · OI 7 IV 0.58
Puts V 112 · OI 204 IV 0.77
Strike 43.50
Calls V 0 · OI 39 IV 0.81
Puts V 82 · OI 195 IV 0.76
Strike 44.00
Calls V 43 · OI 47 IV 0.79
Puts V 132 · OI 52 IV 0.75
Strike 44.50
Calls V 3 · OI 8 IV 0.77
Puts V 20 · OI 20 IV 0.76
Strike 45.00
Calls V 61 · OI 86 IV 0.76
Puts V 1026 · OI 99 IV 0.74
Strike 45.50
Calls V 17 · OI 37 IV 0.77
Puts V 22 · OI 36 IV 0.73
Strike 46.00
Calls V 313 · OI 72 IV 0.74
Puts V 1779 · OI 78 IV 0.75
Strike 46.50
Calls V 11 · OI 1225 IV 0.77
Puts V 107 · OI 48 IV 0.72
Strike 47.00
Calls V 153 · OI 116 IV 0.76
Puts V 381 · OI 62 IV 0.72