Contract Tape

CVLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

CVLT most active options contracts

Page 2 of 13
Contract CVLT261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI59
IV0.37
Contract CVLT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI56
IV0.62
Contract CVLT261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI56
IV0.30
Contract CVLT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI55
IV0.34
Contract CVLT261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI52
IV0.41
Contract CVLT270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI51
IV0.54
Contract CVLT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI48
IV0.55
Contract CVLT261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI47
IV0.54
Contract CVLT261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI47
IV0.50
Contract CVLT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI45
IV0.54
Contract CVLT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI44
IV0.51
Contract CVLT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI40
IV0.57
Contract CVLT270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI40
IV0.54
Contract CVLT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI39
IV0.59
Contract CVLT261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI37
IV0.53
Contract CVLT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI36
IV0.50
Contract CVLT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI35
IV0.52
Contract CVLT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI35
IV0.53
Contract CVLT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI34
IV0.74
Contract CVLT261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI33
IV0.51
Contract CVLT261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI33
IV0.41
Contract CVLT261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI32
IV0.25
Contract CVLT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI31
IV0.54
Contract CVLT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI30
IV0.51
Contract CVLT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI30
IV0.53
Contract CVLT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI30
IV0.53
Contract CVLT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI29
IV0.54
Contract CVLT261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI27
IV0.25
Contract CVLT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI26
IV0.01
Contract CVLT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI25
IV0.81
Contract CVLT261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI25
IV0.50
Contract CVLT261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI25
IV0.01
Contract CVLT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI24
IV0.51
Contract CVLT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI22
IV0.63
Contract CVLT261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI22
IV0.51
Contract CVLT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI21
IV0.67
Contract CVLT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI21
IV0.58
Contract CVLT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI20
IV0.53
Contract CVLT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI19
IV0.66
Contract CVLT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI18
IV0.30