CVLT260821P00115000
Put
Expiry21 Aug 2026
Strike115.00
Volume60
OI1
IV0.49
Contract Tape
CVLT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
492
records
Detail Tape
CVLT most active options contracts
Contract
CVLT260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume42
OI4
IV0.52
Contract
CVLT260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume23
OI31
IV0.49
Contract
CVLT260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume6
OI57
IV0.51
Contract
CVLT260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume4
OI96
IV0.58
Contract
CVLT260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume4
OI60
IV0.62
Contract
CVLT260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume4
OI-
IV0.49
Contract
CVLT260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume3
OI40
IV0.41
Contract
CVLT260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume3
OI14
IV0.54
Contract
CVLT261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume3
OI2
IV0.52
Contract
CVLT270617C00220000
Side
Call
Expiry17 Jun 2027
Strike220.00
Volume3
OI1
IV0.49
Contract
CVLT260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI1
IV0.57
Contract
CVLT261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI18
IV0.53
Contract
CVLT261218C00165000
Side
Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI4
IV0.52
Contract
CVLT270115P00155000
Side
Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI300
IV0.53
Contract
CVLT270115C00170000
Side
Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI300
IV0.53
Contract
CVLT261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI250
IV0.53
Contract
CVLT260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI226
IV0.55
Contract
CVLT260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI152
IV0.48
Contract
CVLT261218C00175000
Side
Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI135
IV0.51
Contract
CVLT261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI130
IV0.28
Contract
CVLT261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI127
IV0.54
Contract
CVLT261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI104
IV0.68
Contract
CVLT261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI104
IV0.60
Contract
CVLT261016P00145000
Side
Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI102
IV0.52
Contract
CVLT261016P00090000
Side
Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI101
IV0.60
Contract
CVLT261016C00095000
Side
Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI97
IV0.53
Contract
CVLT261218C00135000
Side
Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI89
IV0.53
Contract
CVLT261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI84
IV0.53
Contract
CVLT261218C00230000
Side
Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI84
IV0.35
Contract
CVLT261016C00135000
Side
Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI74
IV0.48
Contract
CVLT260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI73
IV0.44
Contract
CVLT260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI72
IV0.49
Contract
CVLT261016C00130000
Side
Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI70
IV0.49
Contract
CVLT260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI69
IV0.48
Contract
CVLT261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI69
IV0.55
Contract
CVLT261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI68
IV0.33
Contract
CVLT261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI64
IV0.58
Contract
CVLT260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI62
IV0.37
Contract
CVLT260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI61
IV0.49
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.