Contract Tape

SCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 37 records

Detail Tape

SCM most active options contracts

Page 1 of 1
Contract SCM261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI7
IV0.61
Contract SCM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV0.87
Contract SCM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.85
Contract SCM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.70
Contract SCM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.70
Contract SCM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV2.00
Contract SCM260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV2.16
Contract SCM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV1.17
Contract SCM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV3.21
Contract SCM270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.42
Contract SCM270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume805
OI31
IV0.61
Contract SCM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume421
OI126
IV0.58
Contract SCM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume90
OI-
IV5.91
Contract SCM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume70
OI-
IV4.95
Contract SCM261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume30
OI86
IV0.87
Contract SCM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume20
OI84
IV0.82
Contract SCM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume20
OI80
IV1.05
Contract SCM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume20
OI63
IV0.78
Contract SCM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume17
OI47
IV1.02
Contract SCM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume10
OI2502
IV0.52
Contract SCM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI47
IV1.05
Contract SCM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume10
OI37
IV0.51
Contract SCM270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume10
OI32
IV0.92
Contract SCM261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume10
OI19
IV0.98
Contract SCM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume6
OI22
IV0.58
Contract SCM261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume4
OI-
IV4.54
Contract SCM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume3
OI3
IV1.40
Contract SCM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI118
IV1.08
Contract SCM261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume2
OI55
IV0.75
Contract SCM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI14
IV1.30
Contract SCM260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume2
OI2
IV2.79
Contract SCM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI161
IV0.69
Contract SCM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI33
IV0.65
Contract SCM270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume1
OI17
IV0.81
Contract SCM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI14
IV0.74
Contract SCM270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume1
OI2
IV0.62
Contract SCM270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI1
IV0.62