Contract Tape

CSBR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 10 records

Detail Tape

CSBR most active options contracts

Page 1 of 1
Contract CSBR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV2.59
Contract CSBR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI2
IV1.18
Contract CSBR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV7.43
Contract CSBR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.00
Contract CSBR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume40
OI42
IV1.48
Contract CSBR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume20
OI30
IV-
Contract CSBR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume2
OI4
IV2.50
Contract CSBR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI3
IV4.48
Contract CSBR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI2
IV1.98
Contract CSBR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume1
OI-
IV0.13