Contract Tape

CWH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

CWH most active options contracts

Page 1 of 5
Contract CWH260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume112
OI1203
IV0.73
Contract CWH270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume50
OI897
IV0.75
Contract CWH261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume48
OI238
IV0.81
Contract CWH260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume29
OI508
IV0.73
Contract CWH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume25
OI4
IV0.72
Contract CWH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume20
OI858
IV0.78
Contract CWH260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume12
OI2340
IV0.74
Contract CWH260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume10
OI222
IV0.76
Contract CWH260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume10
OI74
IV0.95
Contract CWH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume5
OI385
IV0.90
Contract CWH260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume4
OI578
IV0.84
Contract CWH261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume4
OI13
IV0.81
Contract CWH270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume3
OI-
IV0.73
Contract CWH260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume2
OI37
IV0.75
Contract CWH260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI849
IV0.70
Contract CWH270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume1
OI158
IV0.74
Contract CWH261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume1
OI59
IV0.69
Contract CWH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI43
IV0.49
Contract CWH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI32
IV0.76
Contract CWH280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI30707
IV0.84
Contract CWH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI21681
IV0.68
Contract CWH280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI19973
IV0.72
Contract CWH260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI1282
IV0.79
Contract CWH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1066
IV0.83
Contract CWH280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1031
IV0.78
Contract CWH260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI936
IV0.66
Contract CWH270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI933
IV0.77
Contract CWH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI913
IV0.87
Contract CWH260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI870
IV0.55
Contract CWH270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI809
IV0.66
Contract CWH280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI784
IV0.70
Contract CWH260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI708
IV0.73
Contract CWH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI629
IV0.77
Contract CWH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI560
IV0.79
Contract CWH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI484
IV0.61
Contract CWH260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI444
IV0.79
Contract CWH260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI347
IV0.74
Contract CWH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI280
IV0.78
Contract CWH261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI274
IV0.70
Contract CWH261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI262
IV0.77