Contract Tape

CWH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

CWH most active options contracts

Page 2 of 5
Contract CWH260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI211
IV0.80
Contract CWH260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI205
IV0.72
Contract CWH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI192
IV0.59
Contract CWH261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI189
IV0.68
Contract CWH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI159
IV0.65
Contract CWH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI151
IV0.93
Contract CWH280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI143
IV0.87
Contract CWH270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI130
IV0.76
Contract CWH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI114
IV0.94
Contract CWH280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI106
IV0.76
Contract CWH260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI94
IV0.71
Contract CWH260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI92
IV1.07
Contract CWH270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI89
IV1.01
Contract CWH280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI84
IV0.88
Contract CWH260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI83
IV0.87
Contract CWH270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI76
IV0.73
Contract CWH261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI75
IV0.74
Contract CWH270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI75
IV0.63
Contract CWH270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI73
IV0.85
Contract CWH260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI72
IV0.94
Contract CWH280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI69
IV0.84
Contract CWH280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI69
IV0.81
Contract CWH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI66
IV1.01
Contract CWH270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI66
IV0.89
Contract CWH270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI65
IV0.81
Contract CWH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI64
IV0.01
Contract CWH261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI60
IV0.75
Contract CWH261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI58
IV0.76
Contract CWH280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI49
IV0.75
Contract CWH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI41
IV1.27
Contract CWH261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI40
IV0.77
Contract CWH260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI39
IV1.08
Contract CWH280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI39
IV0.87
Contract CWH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI36
IV0.87
Contract CWH260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI34
IV0.61
Contract CWH270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI34
IV0.82
Contract CWH280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI32
IV0.96
Contract CWH280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI29
IV0.59
Contract CWH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI28
IV0.94
Contract CWH260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI27
IV0.95