TER260807C00360000
Call
Expiry7 Aug 2026
Strike360.00
Volume1533
OI36
IV1.06
Contract Tape
TER most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1892
records
Detail Tape
TER most active options contracts
Contract
TER260807P00355000
Side
Put
Expiry7 Aug 2026
Strike355.00
Volume1348
OI10
IV1.05
Contract
TER260821C00420000
Side
Call
Expiry21 Aug 2026
Strike420.00
Volume956
OI329
IV1.01
Contract
TER260807C00387500
Side
Call
Expiry7 Aug 2026
Strike387.50
Volume724
OI2
IV1.04
Contract
TER260807C00397500
Side
Call
Expiry7 Aug 2026
Strike397.50
Volume723
OI1
IV1.01
Contract
TER260807C00420000
Side
Call
Expiry7 Aug 2026
Strike420.00
Volume692
OI32
IV1.00
Contract
TER260807P00362500
Side
Put
Expiry7 Aug 2026
Strike362.50
Volume692
OI1
IV1.03
Contract
TER260807P00350000
Side
Put
Expiry7 Aug 2026
Strike350.00
Volume508
OI50
IV1.05
Contract
TER260814P00267500
Side
Put
Expiry14 Aug 2026
Strike267.50
Volume342
OI3
IV1.08
Contract
TER261120C00660000
Side
Call
Expiry20 Nov 2026
Strike660.00
Volume313
OI355
IV0.95
Contract
TER261120C00500000
Side
Call
Expiry20 Nov 2026
Strike500.00
Volume215
OI98
IV0.95
Contract
TER260807C00425000
Side
Call
Expiry7 Aug 2026
Strike425.00
Volume183
OI9
IV1.02
Contract
TER260807C00450000
Side
Call
Expiry7 Aug 2026
Strike450.00
Volume135
OI19
IV0.98
Contract
TER260814P00285000
Side
Put
Expiry14 Aug 2026
Strike285.00
Volume131
OI11
IV1.07
Contract
TER260807C00430000
Side
Call
Expiry7 Aug 2026
Strike430.00
Volume126
OI23
IV0.97
Contract
TER260807P00360000
Side
Put
Expiry7 Aug 2026
Strike360.00
Volume114
OI20
IV1.04
Contract
TER260821C00380000
Side
Call
Expiry21 Aug 2026
Strike380.00
Volume105
OI465
IV1.00
Contract
TER260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume94
OI1142
IV1.02
Contract
TER261120P00390000
Side
Put
Expiry20 Nov 2026
Strike390.00
Volume88
OI22
IV0.95
Contract
TER260814C00445000
Side
Call
Expiry14 Aug 2026
Strike445.00
Volume69
OI-
IV1.01
Contract
TER260807C00385000
Side
Call
Expiry7 Aug 2026
Strike385.00
Volume67
OI19
IV1.05
Contract
TER260807C00377500
Side
Call
Expiry7 Aug 2026
Strike377.50
Volume65
OI3
IV1.05
Contract
TER260821C00430000
Side
Call
Expiry21 Aug 2026
Strike430.00
Volume64
OI1051
IV1.00
Contract
TER260807P00310000
Side
Put
Expiry7 Aug 2026
Strike310.00
Volume50
OI19
IV1.12
Contract
TER260807C00382500
Side
Call
Expiry7 Aug 2026
Strike382.50
Volume49
OI57
IV1.05
Contract
TER260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume48
OI358
IV0.98
Contract
TER280121P00250000
Side
Put
Expiry21 Jan 2028
Strike250.00
Volume46
OI27
IV0.89
Contract
TER260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume45
OI486
IV1.01
Contract
TER260807C00380000
Side
Call
Expiry7 Aug 2026
Strike380.00
Volume42
OI21
IV1.05
Contract
TER260814C00345000
Side
Call
Expiry14 Aug 2026
Strike345.00
Volume38
OI40
IV1.05
Contract
TER260814P00265000
Side
Put
Expiry14 Aug 2026
Strike265.00
Volume38
OI21
IV1.08
Contract
TER260807C00400000
Side
Call
Expiry7 Aug 2026
Strike400.00
Volume37
OI129
IV1.05
Contract
TER260807P00320000
Side
Put
Expiry7 Aug 2026
Strike320.00
Volume36
OI434
IV1.06
Contract
TER260807P00300000
Side
Put
Expiry7 Aug 2026
Strike300.00
Volume36
OI423
IV1.20
Contract
TER260807C00370000
Side
Call
Expiry7 Aug 2026
Strike370.00
Volume36
OI21
IV1.06
Contract
TER280121P00310000
Side
Put
Expiry21 Jan 2028
Strike310.00
Volume36
OI20
IV0.89
Contract
TER260807C00395000
Side
Call
Expiry7 Aug 2026
Strike395.00
Volume36
OI13
IV1.04
Contract
TER260821P00302500
Side
Put
Expiry21 Aug 2026
Strike302.50
Volume35
OI52
IV1.02
Contract
TER260807C00422500
Side
Call
Expiry7 Aug 2026
Strike422.50
Volume33
OI5
IV1.03
Contract
TER260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume32
OI120
IV1.07
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.