Contract Tape

TER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1196 records

Detail Tape

TER most active options contracts

Page 2 of 30
Contract TER260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.00
Contract TER260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV4.15
Contract TER260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV3.98
Contract TER260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV3.37
Contract TER260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV3.87
Contract TER260821C00292500
Side Call
Expiry21 Aug 2026
Strike292.50
Volume-
OI1
IV1.10
Contract TER260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume-
OI1
IV1.00
Contract TER260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI1
IV1.13
Contract TER260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI1
IV1.15
Contract TER260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI1
IV1.08
Contract TER260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI1
IV1.19
Contract TER260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI1
IV1.04
Contract TER260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI1
IV1.10
Contract TER260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume-
OI1
IV1.08
Contract TER260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume-
OI1
IV1.07
Contract TER260828P00445000
Side Put
Expiry28 Aug 2026
Strike445.00
Volume-
OI1
IV0.95
Contract TER260828C00485000
Side Call
Expiry28 Aug 2026
Strike485.00
Volume-
OI1
IV0.99
Contract TER260828P00485000
Side Put
Expiry28 Aug 2026
Strike485.00
Volume-
OI1
IV0.94
Contract TER260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI1
IV1.10
Contract TER260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume-
OI1
IV1.07
Contract TER260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume-
OI1
IV1.05
Contract TER260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume-
OI1
IV1.04
Contract TER260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV1.27
Contract TER260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI1
IV0.89
Contract TER260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI1
IV0.83
Contract TER261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV1.17
Contract TER261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV1.18
Contract TER261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV1.80
Contract TER261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV1.18
Contract TER261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI1
IV0.84
Contract TER261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI1
IV0.79
Contract TER261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV1.05
Contract TER261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI1
IV0.64
Contract TER261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI1
IV0.88
Contract TER261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI1
IV0.86
Contract TER270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI1
IV0.82
Contract TER271217P00560000
Side Put
Expiry17 Dec 2027
Strike560.00
Volume-
OI1
IV0.78
Contract TER260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.00
Contract TER261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.00
Contract TER271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI-
IV0.13