TER260814P00300000
Put
Expiry14 Aug 2026
Strike300.00
Volume15
OI22
IV1.05
Contract Tape
TER most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1892
records
Detail Tape
TER most active options contracts
Contract
TER260821P00377500
Side
Put
Expiry21 Aug 2026
Strike377.50
Volume15
OI-
IV0.99
Contract
TER260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume14
OI664
IV1.01
Contract
TER270115C00620000
Side
Call
Expiry15 Jan 2027
Strike620.00
Volume14
OI58
IV0.91
Contract
TER260821C00405000
Side
Call
Expiry21 Aug 2026
Strike405.00
Volume14
OI54
IV1.00
Contract
TER260821C00415000
Side
Call
Expiry21 Aug 2026
Strike415.00
Volume14
OI33
IV1.01
Contract
TER261016C00440000
Side
Call
Expiry16 Oct 2026
Strike440.00
Volume14
OI31
IV0.93
Contract
TER260821C00425000
Side
Call
Expiry21 Aug 2026
Strike425.00
Volume14
OI24
IV1.01
Contract
TER260807C00392500
Side
Call
Expiry7 Aug 2026
Strike392.50
Volume14
OI22
IV1.04
Contract
TER260807C00415000
Side
Call
Expiry7 Aug 2026
Strike415.00
Volume14
OI10
IV1.03
Contract
TER261016P00280000
Side
Put
Expiry16 Oct 2026
Strike280.00
Volume13
OI164
IV0.95
Contract
TER260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume13
OI151
IV0.97
Contract
TER260807P00250000
Side
Put
Expiry7 Aug 2026
Strike250.00
Volume13
OI89
IV1.34
Contract
TER260821C00390000
Side
Call
Expiry21 Aug 2026
Strike390.00
Volume13
OI72
IV1.00
Contract
TER260814C00400000
Side
Call
Expiry14 Aug 2026
Strike400.00
Volume13
OI70
IV1.01
Contract
TER260918P00380000
Side
Put
Expiry18 Sep 2026
Strike380.00
Volume13
OI39
IV0.93
Contract
TER260807C00447500
Side
Call
Expiry7 Aug 2026
Strike447.50
Volume13
OI10
IV1.09
Contract
TER270115C00600000
Side
Call
Expiry15 Jan 2027
Strike600.00
Volume12
OI213
IV0.91
Contract
TER261016C00380000
Side
Call
Expiry16 Oct 2026
Strike380.00
Volume12
OI148
IV0.94
Contract
TER260918P00390000
Side
Put
Expiry18 Sep 2026
Strike390.00
Volume12
OI16
IV0.94
Contract
TER260821P00305000
Side
Put
Expiry21 Aug 2026
Strike305.00
Volume11
OI309
IV1.01
Contract
TER260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume11
OI196
IV1.14
Contract
TER260814P00290000
Side
Put
Expiry14 Aug 2026
Strike290.00
Volume11
OI183
IV1.05
Contract
TER270115C00660000
Side
Call
Expiry15 Jan 2027
Strike660.00
Volume11
OI94
IV0.91
Contract
TER260807C00440000
Side
Call
Expiry7 Aug 2026
Strike440.00
Volume11
OI9
IV0.98
Contract
TER260814C00510000
Side
Call
Expiry14 Aug 2026
Strike510.00
Volume11
OI5
IV1.03
Contract
TER260821P00352500
Side
Put
Expiry21 Aug 2026
Strike352.50
Volume11
OI1
IV1.01
Contract
TER260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume10
OI430
IV1.00
Contract
TER261120C00600000
Side
Call
Expiry20 Nov 2026
Strike600.00
Volume10
OI337
IV0.95
Contract
TER260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume10
OI192
IV1.08
Contract
TER261016C00360000
Side
Call
Expiry16 Oct 2026
Strike360.00
Volume10
OI119
IV0.94
Contract
TER261120P00380000
Side
Put
Expiry20 Nov 2026
Strike380.00
Volume10
OI40
IV0.95
Contract
TER260814P00350000
Side
Put
Expiry14 Aug 2026
Strike350.00
Volume10
OI15
IV1.00
Contract
TER260828P00350000
Side
Put
Expiry28 Aug 2026
Strike350.00
Volume10
OI4
IV0.99
Contract
TER260814P00372500
Side
Put
Expiry14 Aug 2026
Strike372.50
Volume10
OI-
IV1.00
Contract
TER270115P00300000
Side
Put
Expiry15 Jan 2027
Strike300.00
Volume9
OI600
IV0.92
Contract
TER261016P00300000
Side
Put
Expiry16 Oct 2026
Strike300.00
Volume9
OI306
IV0.94
Contract
TER260821C00480000
Side
Call
Expiry21 Aug 2026
Strike480.00
Volume9
OI102
IV0.99
Contract
TER260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume9
OI70
IV1.13
Contract
TER260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume9
OI61
IV0.96
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.