Contract Tape

TER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1892 records

Detail Tape

TER most active options contracts

Page 4 of 48
Contract TER270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume9
OI48
IV0.91
Contract TER271217C00640000
Side Call
Expiry17 Dec 2027
Strike640.00
Volume9
OI13
IV0.90
Contract TER260807P00330000
Side Put
Expiry7 Aug 2026
Strike330.00
Volume9
OI11
IV1.04
Contract TER260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume9
OI11
IV1.01
Contract TER260904C00500000
Side Call
Expiry4 Sep 2026
Strike500.00
Volume9
OI2
IV0.98
Contract TER260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume8
OI297
IV1.08
Contract TER261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume8
OI125
IV0.93
Contract TER260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume8
OI68
IV0.96
Contract TER260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume8
OI68
IV0.94
Contract TER260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume8
OI12
IV1.00
Contract TER261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume8
OI12
IV0.93
Contract TER261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume7
OI225
IV0.94
Contract TER261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume7
OI193
IV0.93
Contract TER260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume7
OI79
IV1.03
Contract TER260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume7
OI61
IV0.99
Contract TER260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume7
OI30
IV0.97
Contract TER260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume7
OI19
IV1.01
Contract TER260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume7
OI17
IV1.40
Contract TER261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume7
OI17
IV0.93
Contract TER260807P00370000
Side Put
Expiry7 Aug 2026
Strike370.00
Volume7
OI9
IV1.02
Contract TER260807P00365000
Side Put
Expiry7 Aug 2026
Strike365.00
Volume7
OI6
IV1.03
Contract TER260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume7
OI4
IV1.01
Contract TER260807P00377500
Side Put
Expiry7 Aug 2026
Strike377.50
Volume7
OI1
IV1.01
Contract TER260807P00357500
Side Put
Expiry7 Aug 2026
Strike357.50
Volume7
OI-
IV1.04
Contract TER260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume6
OI352
IV0.98
Contract TER260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume6
OI304
IV1.02
Contract TER260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume6
OI286
IV1.01
Contract TER260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume6
OI230
IV0.99
Contract TER260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume6
OI192
IV0.94
Contract TER260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume6
OI154
IV0.97
Contract TER260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume6
OI93
IV0.94
Contract TER260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume6
OI73
IV0.99
Contract TER260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume6
OI68
IV0.99
Contract TER270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume6
OI68
IV0.91
Contract TER260807P00322500
Side Put
Expiry7 Aug 2026
Strike322.50
Volume6
OI45
IV1.06
Contract TER260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume6
OI26
IV1.00
Contract TER260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume6
OI25
IV1.06
Contract TER260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume6
OI17
IV0.94
Contract TER261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume6
OI17
IV0.92
Contract TER260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume6
OI15
IV0.81