Contract Tape

TER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1892 records

Detail Tape

TER most active options contracts

Page 5 of 48
Contract TER260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume6
OI14
IV0.93
Contract TER260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume6
OI13
IV1.04
Contract TER271217C00520000
Side Call
Expiry17 Dec 2027
Strike520.00
Volume6
OI4
IV0.89
Contract TER260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume6
OI2
IV1.02
Contract TER271217C00490000
Side Call
Expiry17 Dec 2027
Strike490.00
Volume6
OI1
IV0.90
Contract TER260807C00437500
Side Call
Expiry7 Aug 2026
Strike437.50
Volume6
OI-
IV0.99
Contract TER261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume5
OI623
IV0.96
Contract TER261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume5
OI447
IV0.93
Contract TER260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume5
OI236
IV0.95
Contract TER260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume5
OI229
IV1.04
Contract TER270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume5
OI220
IV0.91
Contract TER261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume5
OI202
IV0.96
Contract TER270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume5
OI191
IV0.92
Contract TER261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume5
OI178
IV0.93
Contract TER260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume5
OI134
IV1.01
Contract TER270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume5
OI90
IV0.91
Contract TER270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume5
OI76
IV0.92
Contract TER260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume5
OI53
IV0.95
Contract TER270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume5
OI37
IV0.91
Contract TER270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume5
OI31
IV0.91
Contract TER270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume5
OI26
IV0.91
Contract TER260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume5
OI19
IV1.01
Contract TER260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume5
OI11
IV1.48
Contract TER271217P00370000
Side Put
Expiry17 Dec 2027
Strike370.00
Volume5
OI8
IV0.89
Contract TER260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume5
OI6
IV1.16
Contract TER260814C00342500
Side Call
Expiry14 Aug 2026
Strike342.50
Volume5
OI6
IV1.03
Contract TER260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume5
OI5
IV1.06
Contract TER260807C00327500
Side Call
Expiry7 Aug 2026
Strike327.50
Volume5
OI3
IV1.07
Contract TER260814C00442500
Side Call
Expiry14 Aug 2026
Strike442.50
Volume5
OI2
IV1.00
Contract TER260807P00465000
Side Put
Expiry7 Aug 2026
Strike465.00
Volume5
OI-
IV0.99
Contract TER260814P00470000
Side Put
Expiry14 Aug 2026
Strike470.00
Volume5
OI-
IV0.98
Contract TER260904P00315000
Side Put
Expiry4 Sep 2026
Strike315.00
Volume5
OI-
IV0.98
Contract TER270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume4
OI308
IV0.91
Contract TER270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume4
OI165
IV0.91
Contract TER261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume4
OI111
IV0.95
Contract TER260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume4
OI110
IV1.03
Contract TER260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume4
OI79
IV1.07
Contract TER261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume4
OI64
IV0.96
Contract TER260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume4
OI43
IV0.97
Contract TER260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume4
OI41
IV0.96