Contract Tape

TER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1892 records

Detail Tape

TER most active options contracts

Page 6 of 48
Contract TER260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume4
OI229
IV0.97
Contract TER260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume4
OI224
IV0.98
Contract TER271217C00460000
Side Call
Expiry17 Dec 2027
Strike460.00
Volume4
OI158
IV0.87
Contract TER260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume4
OI144
IV1.08
Contract TER270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume4
OI125
IV0.90
Contract TER270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume4
OI111
IV0.90
Contract TER261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume4
OI86
IV0.93
Contract TER260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume4
OI72
IV0.90
Contract TER260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume4
OI68
IV0.97
Contract TER260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume4
OI43
IV1.06
Contract TER260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume4
OI43
IV0.98
Contract TER260814C00500000
Side Call
Expiry14 Aug 2026
Strike500.00
Volume4
OI31
IV0.57
Contract TER260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume4
OI19
IV1.03
Contract TER260807C00372500
Side Call
Expiry7 Aug 2026
Strike372.50
Volume4
OI18
IV1.13
Contract TER260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume4
OI10
IV1.80
Contract TER260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume4
OI9
IV1.00
Contract TER260807C00357500
Side Call
Expiry7 Aug 2026
Strike357.50
Volume4
OI7
IV1.15
Contract TER260807C00412500
Side Call
Expiry7 Aug 2026
Strike412.50
Volume4
OI2
IV1.09
Contract TER260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume4
OI2
IV1.03
Contract TER260807P00412500
Side Put
Expiry7 Aug 2026
Strike412.50
Volume4
OI-
IV1.10
Contract TER260814P00292500
Side Put
Expiry14 Aug 2026
Strike292.50
Volume4
OI-
IV1.03
Contract TER260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume3
OI356
IV0.95
Contract TER261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume3
OI265
IV0.89
Contract TER261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume3
OI263
IV0.89
Contract TER270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume3
OI263
IV0.91
Contract TER261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume3
OI131
IV0.89
Contract TER260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume3
OI116
IV0.96
Contract TER260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume3
OI113
IV1.02
Contract TER260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume3
OI84
IV1.02
Contract TER270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume3
OI81
IV0.90
Contract TER260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume3
OI71
IV0.90
Contract TER260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume3
OI60
IV0.89
Contract TER270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume3
OI52
IV0.89
Contract TER260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume3
OI41
IV0.91
Contract TER270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume3
OI38
IV0.87
Contract TER260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume3
OI36
IV1.05
Contract TER261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume3
OI33
IV0.94
Contract TER260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume3
OI27
IV0.97
Contract TER260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume3
OI25
IV1.02
Contract TER260807C00415000
Side Call
Expiry7 Aug 2026
Strike415.00
Volume3
OI21
IV1.12