Contract Tape

IBCP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

IBCP most active options contracts

Page 1 of 2
Contract IBCP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume30
OI5
IV0.17
Contract IBCP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI17
IV0.84
Contract IBCP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV0.42
Contract IBCP261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI4
IV0.03
Contract IBCP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.41
Contract IBCP261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.30
Contract IBCP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.81
Contract IBCP261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.65
Contract IBCP261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.08
Contract IBCP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.11
Contract IBCP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.21
Contract IBCP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.79
Contract IBCP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.02
Contract IBCP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.45
Contract IBCP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.84
Contract IBCP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.21
Contract IBCP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.69
Contract IBCP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.38
Contract IBCP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.29
Contract IBCP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract IBCP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.43
Contract IBCP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract IBCP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.15
Contract IBCP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.68
Contract IBCP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.92
Contract IBCP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.56
Contract IBCP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.76
Contract IBCP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.46
Contract IBCP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.50
Contract IBCP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.28
Contract IBCP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.35
Contract IBCP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.12
Contract IBCP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.06
Contract IBCP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.26
Contract IBCP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.19
Contract IBCP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract IBCP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.29
Contract IBCP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract IBCP261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.80
Contract IBCP261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.54